FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,603 Value ($000) $6,488 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 114,104 Value ($000) $14,711 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 139,313 Value ($000) $24,019 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 142,089 Value ($000) $31,378 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 141,654 Value ($000) $29,099 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 140,460 Value ($000) $25,234 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 125,357 Value ($000) $18,683 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 127,879 Value ($000) $20,437 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 147,884 Value ($000) $19,645 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 159,027 Value ($000) $17,963 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 177,947 Value ($000) $22,448 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 198,384 Value ($000) $22,424 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 202,928 Value ($000) $20,510 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 192,744 Value ($000) $18,036 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 167,083 Value ($000) $11,225 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 128,578 Value ($000) $13,038 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 125,304 Value ($000) $13,005 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 128,788 Value ($000) $13,973 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 123,342 Value ($000) $13,185 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 129,600 Value ($000) $15,428 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 133,450 Value ($000) $15,195 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 129,874 Value ($000) $13,384 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 145,579 Value ($000) $14,213 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 145,535 Value ($000) $13,825 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 151,214 Value ($000) $17,485 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 146,885 Value ($000) $15,216 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 139,809 Value ($000) $12,744 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 139,290 Value ($000) $12,295 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 130,975 Value ($000) $9,626 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 130,658 Value ($000) $10,764 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 130,804 Value ($000) $9,691 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 132,198 Value ($000) $9,427 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 67,698 Value ($000) $8,878 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 68,200 Value ($000) $8,793 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 66,219 Value ($000) $8,101 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 70,147 Value ($000) $8,088 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 77,042 Value ($000) $8,189 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 75,933 Value ($000) $7,553 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 85,494 Value ($000) $9,297 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 77,678 Value ($000) $7,969 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 76,585 Value ($000) $7,004 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 78,562 Value ($000) $6,804 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 77,911 Value ($000) $6,453 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 78,793 Value ($000) $6,257 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 77,451 Value ($000) $5,497 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 78,904 Value ($000) $5,100 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 500 Value ($000) $30 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 500 Value ($000) $28 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 500 Value ($000) $30 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 250 Value ($000) $25 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 250 Value ($000) $22 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,603	$6,488	$83.87	$59.56 - $129.85
Q3 2025	114,104	$14,711	$143.31	$127.41 - $175.92
Q2 2025	139,313	$24,019	$181.35	$156.30 - $227.00
Q1 2025	142,089	$31,378	$218.93	$199.52 - $238.59
Q4 2024	141,654	$29,099	$204.14	$179.00 - $223.23
Q3 2024	140,460	$25,234	$164.95	$146.46 - $179.95
Q2 2024	125,357	$18,683	$151.37	$145.98 - $159.92
Q1 2024	127,879	$20,437	$145.64	$131.41 - $159.99
Q4 2023	147,884	$19,645	$122.71	$109.11 - $136.49
Q3 2023	159,027	$17,963	$123.15	$112.40 - $130.74
Q2 2023	177,947	$22,448	$117.72	$110.31 - $126.55
Q1 2023	198,384	$22,424	$110.00	$98.81 - $119.48
Q4 2022	202,928	$20,510	$99.59	$91.55 - $106.23
Q3 2022	192,744	$18,036	$101.91	$88.77 - $110.94
Q2 2022	167,083	$11,225	$96.99	$87.03 - $105.26
Q1 2022	128,578	$13,038	$101.21	$89.91 - $110.99
Q4 2021	125,304	$13,005	$103.40	$92.06 - $111.84
Q3 2021	128,788	$13,973	$111.73	$105.48 - $119.86
Q2 2021	123,342	$13,185	$116.26	$106.36 - $127.34
Q1 2021	129,600	$15,428	$114.76	$100.36 - $126.25
Q4 2020	133,450	$15,195	$107.76	$92.81 - $121.83
Q3 2020	129,874	$13,384	$99.60	$92.15 - $104.74
Q2 2020	145,579	$14,213	$100.70	$84.37 - $109.84
Q1 2020	145,535	$13,825	$111.08	$73.50 - $125.05
Q4 2019	151,214	$17,485	$110.41	$99.75 - $118.00
Q3 2019	146,885	$15,216	$102.09	$91.33 - $109.92
Q2 2019	139,809	$12,744	$87.63	$81.62 - $92.29
Q1 2019	139,290	$12,295	$82.51	$68.45 - $88.65
Q4 2018	130,975	$9,626	$77.30	$68.55 - $82.79
Q3 2018	130,658	$10,764	$78.49	$73.54 - $82.41
Q2 2018	130,804	$9,691	$72.61	$68.43 - $76.98
Q1 2018	132,198	$9,427	$70.32	$62.76 - $74.45
Q4 2017	67,698	$8,878	$64.57	$60.19 - $66.68
Q3 2017	68,200	$8,793	$62.13	$59.85 - $64.81
Q2 2017	66,219	$8,101	$60.49	$57.48 - $63.55
Q1 2017	70,147	$8,088	$56.13	$52.26 - $59.15
Q4 2016	77,042	$8,189	$51.37	$46.41 - $54.55
Q3 2016	75,933	$7,553	$52.44	$48.87 - $55.76
Q2 2016	85,494	$9,297	$51.47	$48.17 - $54.42
Q1 2016	77,678	$7,969	$47.42	$42.81 - $51.44
Q4 2015	76,585	$7,004	$46.96	$42.70 - $48.88
Q3 2015	78,562	$6,804	$43.26	$38.98 - $45.27
Q2 2015	77,911	$6,453	$40.21	$38.46 - $43.20
Q1 2015	78,793	$6,257	$38.13	$34.56 - $40.48
Q4 2014	77,451	$5,497	$34.23	$30.27 - $36.63
Q3 2014	78,904	$5,100	$31.60	$29.84 - $33.05
Q2 2014	500	$30	$29.64	$27.45 - $31.14
Q1 2014	500	$28	$28.60	$26.84 - $29.64
Q4 2013	500	$30	$26.98	$24.48 - $29.64
Q3 2013	250	$25	$24.19	$21.57 - $25.80
Q2 2013	250	$22	$21.93	$21.09 - $22.79