FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,740 Value ($000) $2,803 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 22,855 Value ($000) $3,940 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 20,290 Value ($000) $4,481 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 20,737 Value ($000) $4,260 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 22,331 Value ($000) $4,012 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 29,850 Value ($000) $4,449 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 20,290 Value ($000) $4,481 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 40,950 Value ($000) $5,440 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 47,220 Value ($000) $5,334 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 54,366 Value ($000) $6,858 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 56,370 Value ($000) $6,372 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 57,989 Value ($000) $6 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 59,128 Value ($000) $5,532 Avg Close $101.91 Range $88.77 - $110.94
Q3 2021
Shares 2,106 Value ($000) $229 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 2,200 Value ($000) $262 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2,200 Value ($000) $262 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 3,850 Value ($000) $438 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 4,200 Value ($000) $433 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 6,178 Value ($000) $603 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 5,896 Value ($000) $560 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 4,923 Value ($000) $569 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 5,396 Value ($000) $559 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 5,239 Value ($000) $478 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 5,279 Value ($000) $466 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 6,025 Value ($000) $443 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 66,672 Value ($000) $4,848 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 66,627 Value ($000) $4,793 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 67,187 Value ($000) $4,815 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 64,260 Value ($000) $4,836 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 64,853 Value ($000) $4,904 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 67,881 Value ($000) $5,246 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 74,188 Value ($000) $5,920 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 76,781 Value ($000) $6,072 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 18,059 Value ($000) $1,796 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 21,309 Value ($000) $2,317 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 23,449 Value ($000) $2,405 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 26,194 Value ($000) $2,395 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 28,014 Value ($000) $2,426 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 33,591 Value ($000) $2,606 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 33,591 Value ($000) $2,606 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 37,396 Value ($000) $2,654 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 38,646 Value ($000) $2,498 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 38,546 Value ($000) $2,325 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 35,576 Value ($000) $2,017 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 36,042 Value ($000) $2,128 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 17,599 Value ($000) $1,779 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 15,960 Value ($000) $1,395 Avg Close $21.93 Range $21.09 - $22.79