FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,178,330 Value ($000) $213,488 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 2,652,250 Value ($000) $341,955 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,641,827 Value ($000) $455,478 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,961,084 Value ($000) $433,066 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,060,508 Value ($000) $423,270 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,671,238 Value ($000) $516,163 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,688,206 Value ($000) $400,650 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,723,947 Value ($000) $435,341 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 3,181,128 Value ($000) $422,581 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 3,927,699 Value ($000) $443,673 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 4,101,520 Value ($000) $517,407 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 4,169,612 Value ($000) $471,291 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 4,182,336 Value ($000) $422,709 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 4,608,393 Value ($000) $431,206 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 4,881,886 Value ($000) $434,341 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 5,007,397 Value ($000) $507,749 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 4,825,178 Value ($000) $500,806 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,251,488 Value ($000) $244,287 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 139,086 Value ($000) $14,868 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 137,744 Value ($000) $16,397 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 138,946 Value ($000) $15,822 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 151,287 Value ($000) $15,587 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 1,298,028 Value ($000) $132,955 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 1,301,799 Value ($000) $123,678 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 1,370,036 Value ($000) $158,411 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 1,931,179 Value ($000) $200,041 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 1,279,037 Value ($000) $116,594 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 1,348,668 Value ($000) $119,060 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 1,350,368 Value ($000) $99,235 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 1,350,391 Value ($000) $111,240 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 1,317,351 Value ($000) $97,595 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 1,340,774 Value ($000) $95,612 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 909,961 Value ($000) $119,330 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 1,036,057 Value ($000) $133,604 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 795,151 Value ($000) $97,271 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 810,389 Value ($000) $93,446 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 836,335 Value ($000) $88,896 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 871,304 Value ($000) $86,674 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 875,458 Value ($000) $95,172 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 347,523 Value ($000) $35,649 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 185,393 Value ($000) $16,956 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 20,789 Value ($000) $1,801 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 21,214 Value ($000) $1,757 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 23,700 Value ($000) $1,882 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 24,200 Value ($000) $1,717 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 24,200 Value ($000) $1,564 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 24,900 Value ($000) $1,502 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 25,214 Value ($000) $1,429 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 25,750 Value ($000) $1,521 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 13,971 Value ($000) $1,412 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 13,911 Value ($000) $1,216 Avg Close $21.93 Range $21.09 - $22.79