FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

GENERAL AMERICAN INVESTORS CO INC's Holding History (CIK: 0000040417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 82,500 Value ($000) $8,366 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 137,500 Value ($000) $14,271 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 137,500 Value ($000) $14,919 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 115,000 Value ($000) $12,292 Avg Close $116.26 Range $106.36 - $127.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	82,500	$8,366	$101.21	$89.91 - $110.99
Q4 2021	137,500	$14,271	$103.40	$92.06 - $111.84
Q3 2021	137,500	$14,919	$111.73	$105.48 - $119.86
Q2 2021	115,000	$12,292	$116.26	$106.36 - $127.34