FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,761 Value ($000) $29,337 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 567,227 Value ($000) $73,133 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 584,381 Value ($000) $100,753 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 575,711 Value ($000) $127,134 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 546,795 Value ($000) $112,323 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 510,938 Value ($000) $91,790 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 508,085 Value ($000) $75,725 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 508,241 Value ($000) $81,227 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 522,113 Value ($000) $69,358 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 586,374 Value ($000) $66,237 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 679,467 Value ($000) $85,715 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 743,386 Value ($000) $84,025 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 743,729 Value ($000) $75,169 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 715,278 Value ($000) $66,929 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 667,147 Value ($000) $59,356 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 661,118 Value ($000) $67,037 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 613,458 Value ($000) $63,670 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 588,186 Value ($000) $63,819 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 596,505 Value ($000) $63,761 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 576,150 Value ($000) $68,585 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 650,009 Value ($000) $74,010 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 641,521 Value ($000) $66,110 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 635,579 Value ($000) $62,046 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 607,326 Value ($000) $57,690 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 558,664 Value ($000) $64,599 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 540,961 Value ($000) $56,038 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 534,826 Value ($000) $48,754 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 529,487 Value ($000) $46,743 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 520,429 Value ($000) $38,247 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 498,108 Value ($000) $41,034 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 476,256 Value ($000) $35,285 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 453,762 Value ($000) $32,358 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 226,079 Value ($000) $29,646 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 219,132 Value ($000) $28,259 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 212,486 Value ($000) $25,995 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 200,573 Value ($000) $23,129 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 183,482 Value ($000) $19,500 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 165,063 Value ($000) $16,420 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 82,436 Value ($000) $8,964 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 100,328 Value ($000) $7,966 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 84,601 Value ($000) $7,738 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 86,954 Value ($000) $7,531 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 97,644 Value ($000) $8,087 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 100,328 Value ($000) $7,966 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 106,363 Value ($000) $7,549 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 144,949 Value ($000) $9,369 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 148,198 Value ($000) $8,939 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 150,287 Value ($000) $8,520 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 122,712 Value ($000) $7,246 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 61,502 Value ($000) $6,215 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 62,524 Value ($000) $5,466 Avg Close $21.93 Range $21.09 - $22.79
Q1 2013
Shares 66,815 Value ($000) $5,870 Avg Close $20.58 Range $19.76 - $21.98
Q4 2012
Shares 75,437 Value ($000) $5,962 Avg Close — Range —
Q3 2012
Shares 75,151 Value ($000) $5,564 Avg Close — Range —
Q2 2012
Shares 79,296 Value ($000) $5,727 Avg Close — Range —
Q1 2012
Shares 82,149 Value ($000) $5,700 Avg Close — Range —
Q4 2011
Shares 90,759 Value ($000) $5,331 Avg Close — Range —
Q3 2011
Shares 102,480 Value ($000) $5,203 Avg Close — Range —
Q2 2011
Shares 104,358 Value ($000) $6,536 Avg Close — Range —
Q1 2011
Shares 91,570 Value ($000) $5,743 Avg Close — Range —
Q4 2010
Shares 90,593 Value ($000) $5,305 Avg Close — Range —
Q3 2010
Shares 89,246 Value ($000) $4,803 Avg Close — Range —
Q2 2010
Shares 87,266 Value ($000) $3,984 Avg Close — Range —
Q1 2010
Shares 84,519 Value ($000) $4,290 Avg Close — Range —
Q4 2009
Shares 74,752 Value ($000) $3,624 Avg Close — Range —
Q3 2009
Shares 58,863 Value ($000) $2,838 Avg Close — Range —
Q2 2009
Shares 47,575 Value ($000) $2,175 Avg Close — Range —
Q1 2009
Shares 38,744 Value ($000) $1,413 Avg Close — Range —