FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 85,479 Value ($000) $8,668 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 88,839 Value ($000) $9,221 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 91,167 Value ($000) $9,891 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 93,283 Value ($000) $9,971 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 99,993 Value ($000) $11,904 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 104,329 Value ($000) $11,879 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 102,744 Value ($000) $10,587 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 110,636 Value ($000) $10,801 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 120,734 Value ($000) $11,468 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 128,163 Value ($000) $14,819 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 122,216 Value ($000) $12,661 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 70,154 Value ($000) $6,395 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 78,001 Value ($000) $6,886 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 72,525 Value ($000) $5,330 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 69,902 Value ($000) $5,759 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 67,722 Value ($000) $5,018 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 100,822 Value ($000) $7,190 Avg Close $70.32 Range $62.76 - $74.45