FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,352,515 Value ($000) $896,888 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 1,645,028 Value ($000) $212,093 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,250,942 Value ($000) $388,085 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,795,831 Value ($000) $617,403 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,226,748 Value ($000) $457,419 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,996,727 Value ($000) $358,712 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,066,128 Value ($000) $307,936 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,129,091 Value ($000) $340,271 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,646,808 Value ($000) $218,762 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,736,333 Value ($000) $196,136 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,682,248 Value ($000) $212,216 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,811,467 Value ($000) $317,780 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 1,973,183 Value ($000) $199,430 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 1,981,245 Value ($000) $185,384 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 2,246,124 Value ($000) $199,839 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 1,834,131 Value ($000) $185,981 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 2,200,094 Value ($000) $228,349 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,961,176 Value ($000) $321,286 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 4,149,999 Value ($000) $443,594 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 10,728,412 Value ($000) $1,277,111 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 9,520,323 Value ($000) $1,083,984 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 8,286,108 Value ($000) $853,884 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 6,537,913 Value ($000) $638,231 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 5,244,682 Value ($000) $498,193 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 3,511,285 Value ($000) $406,011 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 3,568,967 Value ($000) $369,708 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 2,925,671 Value ($000) $266,704 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 3,152,208 Value ($000) $278,278 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 2,740,477 Value ($000) $201,397 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 2,398,242 Value ($000) $197,568 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 2,277,042 Value ($000) $168,705 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 2,203,174 Value ($000) $157,108 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 1,128,379 Value ($000) $147,964 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 1,438,567 Value ($000) $185,518 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 1,108,980 Value ($000) $135,673 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 1,148,248 Value ($000) $132,404 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 1,121,251 Value ($000) $119,167 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 941,450 Value ($000) $93,647 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 785,703 Value ($000) $85,430 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 514,490 Value ($000) $52,776 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 496,660 Value ($000) $45,424 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 489,161 Value ($000) $42,367 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 362,684 Value ($000) $30,041 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 311,932 Value ($000) $24,767 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 282,535 Value ($000) $20,052 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 310,803 Value ($000) $20,088 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 251,371 Value ($000) $15,163 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 254,039 Value ($000) $14,402 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 328,949 Value ($000) $19,425 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 130,632 Value ($000) $13,201 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 144,158 Value ($000) $12,601 Avg Close $21.93 Range $21.09 - $22.79