FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,939,013 Value ($000) $197 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 3,311,868 Value ($000) $427 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 18,694,894 Value ($000) $3,223 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 31,390,825 Value ($000) $6,932 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 34,017,957 Value ($000) $6,988 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 35,172,999 Value ($000) $6,319 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 37,794,334 Value ($000) $5,633 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 44,720,962 Value ($000) $7,147 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 44,303,503 Value ($000) $5,885 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 48,538,787 Value ($000) $5,483 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 53,650,728 Value ($000) $6,768 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 54,871,993 Value ($000) $6,202 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 53,232,748 Value ($000) $5,380 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 48,306,383 Value ($000) $4,520,234 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 46,900,333 Value ($000) $4,172,723 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 43,567,217 Value ($000) $4,417,716 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 44,832,098 Value ($000) $4,653,124 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 46,379,905 Value ($000) $5,032,220 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 50,623,252 Value ($000) $5,411,120 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 58,482,671 Value ($000) $6,961,777 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 57,049,315 Value ($000) $6,488,796 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 57,899,657 Value ($000) $5,966,559 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 57,445,794 Value ($000) $5,607,859 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 62,528,343 Value ($000) $5,939,568 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 54,890,998 Value ($000) $6,347,046 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 54,534,878 Value ($000) $5,649,268 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 51,136,590 Value ($000) $4,661,611 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 47,202,948 Value ($000) $4,167,076 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 42,970,342 Value ($000) $3,157,891 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 44,597,280 Value ($000) $3,673,924 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 50,483,953 Value ($000) $3,740,357 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 53,547,910 Value ($000) $3,818,502 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 29,587,330 Value ($000) $3,879,787 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 28,694,429 Value ($000) $3,700,433 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 27,877,726 Value ($000) $3,410,561 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 27,837,648 Value ($000) $3,209,959 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 30,526,773 Value ($000) $3,244,385 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 25,782,157 Value ($000) $2,564,551 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 26,763,054 Value ($000) $2,909,947 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 27,728,360 Value ($000) $2,844,375 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 31,253,227 Value ($000) $2,858,420 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 36,958,728 Value ($000) $3,200,995 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 35,576,154 Value ($000) $2,946,773 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 33,873,839 Value ($000) $2,689,583 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 33,406,191 Value ($000) $2,370,837 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 33,310,814 Value ($000) $2,153,044 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 33,107,113 Value ($000) $1,997,021 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 33,052,221 Value ($000) $1,873,730 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 34,976,775 Value ($000) $2,065,379 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 17,484,366 Value ($000) $1,766,795 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 18,050,880 Value ($000) $1,577,827 Avg Close $21.93 Range $21.09 - $22.79