FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,480 Value ($000) $255 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,480 Value ($000) $327 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,480 Value ($000) $304 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,555 Value ($000) $279 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,672 Value ($000) $249 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,672 Value ($000) $267 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,672 Value ($000) $222 Avg Close $122.71 Range $109.11 - $136.49
Q4 2021
Shares 2,217 Value ($000) $230 Avg Close $103.40 Range $92.06 - $111.84