FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,740 Value ($000) $117 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 3,678 Value ($000) $474 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,486 Value ($000) $256 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,202 Value ($000) $265 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,143 Value ($000) $235 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,125 Value ($000) $202 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,088 Value ($000) $162 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 778 Value ($000) $124 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 722 Value ($000) $96 Avg Close $122.71 Range $109.11 - $136.49