FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,882 Value ($000) $798 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 6,303 Value ($000) $813 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 13,039 Value ($000) $2,248 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 3,752 Value ($000) $829 Avg Close $218.93 Range $199.52 - $238.59
Q1 2024
Shares 10,527 Value ($000) $1,682 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 25,841 Value ($000) $3,433 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 25,723 Value ($000) $2,906 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 21,127 Value ($000) $2,665 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 8,486 Value ($000) $959 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 10,873 Value ($000) $1,099 Avg Close $99.59 Range $91.55 - $106.23