FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,362 Value ($000) $5,849 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,385 Value ($000) $239 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,499 Value ($000) $331 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,099 Value ($000) $226 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,248 Value ($000) $224 Avg Close $164.95 Range $146.46 - $179.95
Q1 2022
Shares 2,453 Value ($000) $249 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 37,915 Value ($000) $3,935 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 52,629 Value ($000) $5,710 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 50,155 Value ($000) $5,362 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 53,188 Value ($000) $6,331 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 34,777 Value ($000) $3,960 Avg Close $107.76 Range $92.81 - $121.83
Q3 2018
Shares 3,078 Value ($000) $254 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 3,078 Value ($000) $228 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 3,078 Value ($000) $219 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 1,539 Value ($000) $202 Avg Close $64.57 Range $60.19 - $66.68
Q2 2016
Shares 1,935 Value ($000) $210 Avg Close $51.47 Range $48.17 - $54.42