FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557,384 Value ($000) $37,440 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 872,375 Value ($000) $112,475 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 865,819 Value ($000) $149,276 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 859,496 Value ($000) $189,803 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 874,761 Value ($000) $179,694 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 896,594 Value ($000) $161,073 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 904,892 Value ($000) $136,278 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 909,248 Value ($000) $145,316 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 912,559 Value ($000) $121,224 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 908,838 Value ($000) $102,662 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 912,463 Value ($000) $115,107 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 918,388 Value ($000) $103,805 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 919,213 Value ($000) $92,905 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 927,737 Value ($000) $86,809 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 927,372 Value ($000) $82,509 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 918,989 Value ($000) $93,186 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 898,486 Value ($000) $93,253 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 885,723 Value ($000) $96,101 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 877,668 Value ($000) $93,814 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 862,846 Value ($000) $102,713 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 846,474 Value ($000) $96,379 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 840,355 Value ($000) $86,599 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 824,683 Value ($000) $80,506 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 822,660 Value ($000) $78,144 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 825,793 Value ($000) $95,487 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 835,202 Value ($000) $86,519 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 852,503 Value ($000) $77,714 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 848,121 Value ($000) $74,872 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 864,553 Value ($000) $63,535 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 857,557 Value ($000) $70,646 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 862,745 Value ($000) $63,920 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 861,386 Value ($000) $61,425 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 426,337 Value ($000) $55,905 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 431,173 Value ($000) $55,604 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 431,731 Value ($000) $52,818 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 431,503 Value ($000) $49,758 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 433,885 Value ($000) $46,114 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 453,420 Value ($000) $45,102 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 446,505 Value ($000) $48,549 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 429,033 Value ($000) $44,009 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 388,865 Value ($000) $35,565 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 380,045 Value ($000) $32,916 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 352,088 Value ($000) $29,164 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 343,066 Value ($000) $27,239 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 341,321 Value ($000) $24,224 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 344,014 Value ($000) $22,235 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 346,167 Value ($000) $20,881 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 345,268 Value ($000) $19,573 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 345,630 Value ($000) $20,409 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 175,719 Value ($000) $17,757 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 176,146 Value ($000) $15,397 Avg Close $21.93 Range $21.09 - $22.79