FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,573 Value ($000) $2,054 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 33,096 Value ($000) $4,260 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 32,421 Value ($000) $5,585 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 21,948 Value ($000) $4,699 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 16,814 Value ($000) $3,518 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 8,593 Value ($000) $1,544 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 3,226 Value ($000) $481 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 1,306 Value ($000) $209 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 2,574 Value ($000) $342 Avg Close $122.71 Range $109.11 - $136.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,573	$2,054	$83.87	$59.56 - $129.85
Q3 2025	33,096	$4,260	$143.31	$127.41 - $175.92
Q2 2025	32,421	$5,585	$181.35	$156.30 - $227.00
Q1 2025	21,948	$4,699	$218.93	$199.52 - $238.59
Q4 2024	16,814	$3,518	$204.14	$179.00 - $223.23
Q3 2024	8,593	$1,544	$164.95	$146.46 - $179.95
Q2 2024	3,226	$481	$151.37	$145.98 - $159.92
Q1 2024	1,306	$209	$145.64	$131.41 - $159.99
Q4 2023	2,574	$342	$122.71	$109.11 - $136.49