FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,068 Value ($000) $678 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,813 Value ($000) $578 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 3,064 Value ($000) $550 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 6,175 Value ($000) $920 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 3,121 Value ($000) $499 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 3,211 Value ($000) $427 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 3,232 Value ($000) $365 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 6,412 Value ($000) $809 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 6,818 Value ($000) $771 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 6,779 Value ($000) $685 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 6,779 Value ($000) $635 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 6,777 Value ($000) $603 Avg Close $96.99 Range $87.03 - $105.26