FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,750 Value ($000) $588 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 7,620 Value ($000) $982 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 1,226 Value ($000) $211 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 2,914 Value ($000) $643 Avg Close $218.93 Range $199.52 - $238.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,750	$588	$83.87	$59.56 - $129.85
Q3 2025	7,620	$982	$143.31	$127.41 - $175.92
Q2 2025	1,226	$211	$181.35	$156.30 - $227.00
Q1 2025	2,914	$643	$218.93	$199.52 - $238.59