FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,474,622 Value ($000) $3,323,210 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 38,634,009 Value ($000) $4,981,083 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 29,719,536 Value ($000) $5,123,945 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 30,590,491 Value ($000) $6,755,298 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 32,192,395 Value ($000) $6,612,962 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 32,723,767 Value ($000) $5,878,825 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 34,371,378 Value ($000) $5,122,710 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 34,610,009 Value ($000) $5,531,372 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 34,866,570 Value ($000) $4,631,675 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 35,048,470 Value ($000) $3,959,075 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 35,658,931 Value ($000) $4,498,374 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 36,250,709 Value ($000) $4,097,418 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 36,319,244 Value ($000) $3,670,786 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 36,667,839 Value ($000) $3,431,010 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 37,117,580 Value ($000) $3,302,351 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 36,917,391 Value ($000) $3,743,423 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 35,432,277 Value ($000) $3,677,516 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 25,530,868 Value ($000) $2,770,099 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 22,996,049 Value ($000) $2,458,048 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 14,396,386 Value ($000) $1,713,746 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 6,349,031 Value ($000) $722,901 Avg Close $107.76 Range $92.81 - $121.83