FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,803 Value ($000) $4,621 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 72,765 Value ($000) $9,368 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 67,140 Value ($000) $11,576 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 73,190 Value ($000) $16,163 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 73,927 Value ($000) $15,186 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 74,252 Value ($000) $13,339 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 70,802 Value ($000) $10,552 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 75,902 Value ($000) $12,131 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 76,572 Value ($000) $10,172 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 77,952 Value ($000) $8,806 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 78,837 Value ($000) $9,945 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 79,124 Value ($000) $8,943 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 75,877 Value ($000) $7,669 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 78,057 Value ($000) $7,329 Avg Close $101.91 Range $88.77 - $110.94