FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,916 Value ($000) $397 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 8,308 Value ($000) $1,071 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 6,743 Value ($000) $1,163 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 7,087 Value ($000) $1,565 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 6,937 Value ($000) $1,425 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 6,782 Value ($000) $1,218 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 6,632 Value ($000) $988 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 5,827 Value ($000) $931 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 5,527 Value ($000) $734 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 5,127 Value ($000) $579 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 4,980 Value ($000) $628 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 4,182 Value ($000) $473 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 4,282 Value ($000) $433 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 4,232 Value ($000) $396 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 4,232 Value ($000) $377 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 4,132 Value ($000) $419 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 4,085 Value ($000) $424 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,165 Value ($000) $235 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 2,065 Value ($000) $221 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 1,865 Value ($000) $222 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 1,865 Value ($000) $212 Avg Close $107.76 Range $92.81 - $121.83
Q2 2020
Shares 2,365 Value ($000) $231 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 2,140 Value ($000) $203 Avg Close $111.08 Range $73.50 - $125.05