FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 654 Value ($000) $113 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 654 Value ($000) $144 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 654 Value ($000) $134 Avg Close $204.14 Range $179.00 - $223.23
Q4 2023
Shares 834 Value ($000) $111 Avg Close $122.71 Range $109.11 - $136.49
Q2 2023
Shares 834 Value ($000) $105 Avg Close $117.72 Range $110.31 - $126.55
Q4 2019
Shares 1,064 Value ($000) $123,030 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 1,064 Value ($000) $110,177 Avg Close $102.09 Range $91.33 - $109.92