FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,308 Value ($000) $1,028 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 183,772 Value ($000) $23,694 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 442,339 Value ($000) $76,264 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 284,143 Value ($000) $62,747 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 213,191 Value ($000) $43,794 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 142,280 Value ($000) $25,561 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 118,607 Value ($000) $17,677 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 79,585 Value ($000) $12,719 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 3,055 Value ($000) $406 Avg Close $122.71 Range $109.11 - $136.49
Q4 2013
Shares 15,300 Value ($000) $903 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 7,605 Value ($000) $768 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 11,405 Value ($000) $997 Avg Close $21.93 Range $21.09 - $22.79