FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,112,503 Value ($000) $276,237 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 1,685,157 Value ($000) $302,738 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,633,557 Value ($000) $281,642 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,371,108 Value ($000) $302,782 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,196,015 Value ($000) $245,685 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,685,157 Value ($000) $303 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,636,744 Value ($000) $243,940 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,052,085 Value ($000) $327,964 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,009,208 Value ($000) $266,903 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,200,020 Value ($000) $248,514 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,189,019 Value ($000) $276 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 1,559,542 Value ($000) $176 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 1,679,907 Value ($000) $170 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 1,127,202 Value ($000) $105,471 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 1,650,090 Value ($000) $146,806 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 1,264,859 Value ($000) $128,256 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 2,122,954 Value ($000) $220,340 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,378,153 Value ($000) $258,030 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 2,495,080 Value ($000) $266,698 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2,732,839 Value ($000) $325,316 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 1,069,789 Value ($000) $121,807 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 3,590,635 Value ($000) $370,015 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 2,028,351 Value ($000) $198,008 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 544,468 Value ($000) $51,720 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 1,170,473 Value ($000) $135,340 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 868,224 Value ($000) $89,939 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 835,240 Value ($000) $76,141 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 827,319 Value ($000) $73,036 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 632,733 Value ($000) $46,499 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 695,566 Value ($000) $57,301 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 575,241 Value ($000) $42,620 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 822,173 Value ($000) $58,629 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 289,453 Value ($000) $37,956 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 135,896 Value ($000) $17,524 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 247,923 Value ($000) $30,332 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 215,528 Value ($000) $24,852 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 197,870 Value ($000) $21,030 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 157,232 Value ($000) $15,640 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 91,112 Value ($000) $9,907 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 86,299 Value ($000) $8,803 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 132,180 Value ($000) $12,027 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 121,070 Value ($000) $10,411 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 218,507 Value ($000) $17,917 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 816,659 Value ($000) $64,516 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 263,203 Value ($000) $18,424 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 147,890 Value ($000) $9,464 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 176,047 Value ($000) $10,563 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 240,856 Value ($000) $13,487 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 645,422 Value ($000) $38,078 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 178,192 Value ($000) $17,999 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 94,855 Value ($000) $8,291 Avg Close $21.93 Range $21.09 - $22.79