FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 209 Value ($000) $0 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 324 Value ($000) $0 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 408 Value ($000) $0 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 401 Value ($000) $0 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 392 Value ($000) $0 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 315 Value ($000) $0 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 375 Value ($000) $0 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 333 Value ($000) $0 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 333 Value ($000) $0 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 127 Value ($000) $0 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 127 Value ($000) $12 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 99 Value ($000) $9 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 118 Value ($000) $12 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 181 Value ($000) $19 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 204 Value ($000) $22 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 203 Value ($000) $22 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 193 Value ($000) $23 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 262 Value ($000) $30 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 285 Value ($000) $29 Avg Close $99.60 Range $92.15 - $104.74
Q2 2016
Shares 42 Value ($000) $5 Avg Close $51.47 Range $48.17 - $54.42