FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535,234 Value ($000) $36 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 510,070 Value ($000) $66 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 511,961 Value ($000) $88 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 474,777 Value ($000) $105 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 523,915 Value ($000) $108 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 543,710 Value ($000) $98 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 580,659 Value ($000) $87 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 619,667 Value ($000) $99 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 632,038 Value ($000) $84 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 656,175 Value ($000) $74 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 686,902 Value ($000) $87 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 686,814 Value ($000) $78 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 683,274 Value ($000) $69 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 681,004 Value ($000) $63,722 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 674,378 Value ($000) $59,999 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 672,257 Value ($000) $68,167 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 686,323 Value ($000) $71,233 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 688,045 Value ($000) $74,653 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 685,628 Value ($000) $73,287 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 695,097 Value ($000) $82,744 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 712,552 Value ($000) $81,131 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 737,961 Value ($000) $76,047 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 786,868 Value ($000) $76,814 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 763,910 Value ($000) $72,564 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 782,010 Value ($000) $90,424 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 738,457 Value ($000) $76,497 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 547,686 Value ($000) $49,927 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 611,979 Value ($000) $54,026 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 622,406 Value ($000) $45,741 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 633,942 Value ($000) $52,224 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 650,333 Value ($000) $48,183 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 673,448 Value ($000) $48,024 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 345,824 Value ($000) $45,348 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 352,552 Value ($000) $45,465 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 363,370 Value ($000) $44,455 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 375,906 Value ($000) $43,346 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 397,362 Value ($000) $42,232 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 410,950 Value ($000) $40,877 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 444,203 Value ($000) $48,298 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 437,760 Value ($000) $44,905 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 446,087 Value ($000) $40,799 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 446,854 Value ($000) $38,702 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 447,262 Value ($000) $37,047 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 438,841 Value ($000) $34,844 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 444,237 Value ($000) $31,527 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 454,531 Value ($000) $29,379 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 461,131 Value ($000) $27,815 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 478,312 Value ($000) $27,116 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 486,577 Value ($000) $28,732 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 259,212 Value ($000) $26,193 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 271,287 Value ($000) $23,713 Avg Close $21.93 Range $21.09 - $22.79