FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,230 Value ($000) $6 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 99,387 Value ($000) $13 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 194,764 Value ($000) $34 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 218,183 Value ($000) $48 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 233,329 Value ($000) $48 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 190,623 Value ($000) $34 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 191,892 Value ($000) $29 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 187,684 Value ($000) $30 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 196,703 Value ($000) $26 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 208,786 Value ($000) $24 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 226,293 Value ($000) $28 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 291,330 Value ($000) $33 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 181,718 Value ($000) $18 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 123,028 Value ($000) $11,515 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 185,217 Value ($000) $16,480 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 27,625 Value ($000) $2,801 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 29,956 Value ($000) $3,123 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 28,950 Value ($000) $3,141 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 30,224 Value ($000) $3,230 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 163,235 Value ($000) $19,431 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 169,994 Value ($000) $19,355 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 41,804 Value ($000) $4,308 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 27,363 Value ($000) $2,671 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 27,605 Value ($000) $2,622 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 472,879 Value ($000) $54,679 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 492,700 Value ($000) $51,039 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 640,399 Value ($000) $58,379 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 134,597 Value ($000) $11,882 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 583,620 Value ($000) $42,891 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 554,151 Value ($000) $45,651 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 564,542 Value ($000) $41,827 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 559,210 Value ($000) $39,877 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 183,657 Value ($000) $24,083 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 178,388 Value ($000) $23,005 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 182,419 Value ($000) $22,317 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 7,900 Value ($000) $911 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 7,520 Value ($000) $799 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 7,200 Value ($000) $716 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 6,840 Value ($000) $744 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 6,610 Value ($000) $678 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 6,420 Value ($000) $587 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 6,450 Value ($000) $559 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 6,100 Value ($000) $505 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 9,800 Value ($000) $782 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 9,800 Value ($000) $701 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 9,950 Value ($000) $644 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 9,950 Value ($000) $600 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 10,000 Value ($000) $567 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 10,000 Value ($000) $590 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 37,200 Value ($000) $3,759 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 4,650 Value ($000) $406 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,230	$6	$83.87	$59.56 - $129.85
Q3 2025	99,387	$13	$143.31	$127.41 - $175.92
Q2 2025	194,764	$34	$181.35	$156.30 - $227.00
Q1 2025	218,183	$48	$218.93	$199.52 - $238.59
Q4 2024	233,329	$48	$204.14	$179.00 - $223.23
Q3 2024	190,623	$34	$164.95	$146.46 - $179.95
Q2 2024	191,892	$29	$151.37	$145.98 - $159.92
Q1 2024	187,684	$30	$145.64	$131.41 - $159.99
Q4 2023	196,703	$26	$122.71	$109.11 - $136.49
Q3 2023	208,786	$24	$123.15	$112.40 - $130.74
Q2 2023	226,293	$28	$117.72	$110.31 - $126.55
Q1 2023	291,330	$33	$110.00	$98.81 - $119.48
Q4 2022	181,718	$18	$99.59	$91.55 - $106.23
Q3 2022	123,028	$11,515	$101.91	$88.77 - $110.94
Q2 2022	185,217	$16,480	$96.99	$87.03 - $105.26
Q1 2022	27,625	$2,801	$101.21	$89.91 - $110.99
Q4 2021	29,956	$3,123	$103.40	$92.06 - $111.84
Q3 2021	28,950	$3,141	$111.73	$105.48 - $119.86
Q2 2021	30,224	$3,230	$116.26	$106.36 - $127.34
Q1 2021	163,235	$19,431	$114.76	$100.36 - $126.25
Q4 2020	169,994	$19,355	$107.76	$92.81 - $121.83
Q3 2020	41,804	$4,308	$99.60	$92.15 - $104.74
Q2 2020	27,363	$2,671	$100.70	$84.37 - $109.84
Q1 2020	27,605	$2,622	$111.08	$73.50 - $125.05
Q4 2019	472,879	$54,679	$110.41	$99.75 - $118.00
Q3 2019	492,700	$51,039	$102.09	$91.33 - $109.92
Q2 2019	640,399	$58,379	$87.63	$81.62 - $92.29
Q1 2019	134,597	$11,882	$82.51	$68.45 - $88.65
Q4 2018	583,620	$42,891	$77.30	$68.55 - $82.79
Q3 2018	554,151	$45,651	$78.49	$73.54 - $82.41
Q2 2018	564,542	$41,827	$72.61	$68.43 - $76.98
Q1 2018	559,210	$39,877	$70.32	$62.76 - $74.45
Q4 2017	183,657	$24,083	$64.57	$60.19 - $66.68
Q3 2017	178,388	$23,005	$62.13	$59.85 - $64.81
Q2 2017	182,419	$22,317	$60.49	$57.48 - $63.55
Q1 2017	7,900	$911	$56.13	$52.26 - $59.15
Q4 2016	7,520	$799	$51.37	$46.41 - $54.55
Q3 2016	7,200	$716	$52.44	$48.87 - $55.76
Q2 2016	6,840	$744	$51.47	$48.17 - $54.42
Q1 2016	6,610	$678	$47.42	$42.81 - $51.44
Q4 2015	6,420	$587	$46.96	$42.70 - $48.88
Q3 2015	6,450	$559	$43.26	$38.98 - $45.27
Q2 2015	6,100	$505	$40.21	$38.46 - $43.20
Q1 2015	9,800	$782	$38.13	$34.56 - $40.48
Q4 2014	9,800	$701	$34.23	$30.27 - $36.63
Q3 2014	9,950	$644	$31.60	$29.84 - $33.05
Q2 2014	9,950	$600	$29.64	$27.45 - $31.14
Q1 2014	10,000	$567	$28.60	$26.84 - $29.64
Q4 2013	10,000	$590	$26.98	$24.48 - $29.64
Q3 2013	37,200	$3,759	$24.19	$21.57 - $25.80
Q2 2013	4,650	$406	$21.93	$21.09 - $22.79