FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 18,200 Value ($000) $1,445 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 20,900 Value ($000) $1,483 Avg Close $34.23 Range $30.27 - $36.63