FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,225,044 Value ($000) $149,456 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 2,810,594 Value ($000) $362,370 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 6,004,920 Value ($000) $1,035,308 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 11,576,809 Value ($000) $2,556,507 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 11,568,895 Value ($000) $2,376,482 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 9,442,476 Value ($000) $1,696,341 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 8,014,812 Value ($000) $1,194,528 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 9,959,002 Value ($000) $1,591,648 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 11,153,956 Value ($000) $1,481,691 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 13,261,125 Value ($000) $1,497,977 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 13,728,210 Value ($000) $1,731,814 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 11,185,985 Value ($000) $1,264,352 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 5,415,867 Value ($000) $547,382 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 2,861,973 Value ($000) $267,795 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 1,501,276 Value ($000) $133,567 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 2,400,006 Value ($000) $243,361 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 5,817,811 Value ($000) $603,830 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 5,729,960 Value ($000) $621,700 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 4,285,912 Value ($000) $458,122 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 8,109,848 Value ($000) $965,396 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 8,031,427 Value ($000) $914,459 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 5,110,293 Value ($000) $526,615 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 8,753,281 Value ($000) $854,495 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 13,036,117 Value ($000) $1,238,301 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 12,707,534 Value ($000) $1,469,372 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 12,768,071 Value ($000) $1,322,643 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 7,893,770 Value ($000) $719,595 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 6,516,935 Value ($000) $575,315 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 6,002,943 Value ($000) $441,157 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 7,709,211 Value ($000) $635,084 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 7,413,678 Value ($000) $549,279 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 9,201,274 Value ($000) $656,143 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 4,827,999 Value ($000) $633,095 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 6,728,113 Value ($000) $867,658 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 6,907,966 Value ($000) $845,121 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 6,860,169 Value ($000) $791,045 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 7,678,074 Value ($000) $816,027 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 9,366,262 Value ($000) $931,662 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 10,311,669 Value ($000) $1,121,188 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 10,016,562 Value ($000) $1,027,501 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 9,894,798 Value ($000) $904,979 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 9,670,396 Value ($000) $837,552 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 10,132,566 Value ($000) $839,280 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 10,566,641 Value ($000) $838,991 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 10,036,760 Value ($000) $712,308 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 9,573,716 Value ($000) $618,797 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 10,412,852 Value ($000) $628,103 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 10,669,470 Value ($000) $604,852 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 11,788,209 Value ($000) $696,094 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 5,741,940 Value ($000) $580,223 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 5,830,647 Value ($000) $509,657 Avg Close $21.93 Range $21.09 - $22.79