FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,923 Value ($000) $585 Avg Close $151.37 Range $145.98 - $159.92

Q3 2021

Shares 3,401 Value ($000) $369 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 17,865 Value ($000) $1,910 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 20,683 Value ($000) $2,462 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 16,883 Value ($000) $1,922 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 2,750 Value ($000) $283 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 7,664 Value ($000) $748 Avg Close $100.70 Range $84.37 - $109.84

Q3 2016

Shares 3,445 Value ($000) $343 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 3,425 Value ($000) $372 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 3,440 Value ($000) $353 Avg Close $47.42 Range $42.81 - $51.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,923	$585	$151.37	$145.98 - $159.92
Q3 2021	3,401	$369	$111.73	$105.48 - $119.86
Q2 2021	17,865	$1,910	$116.26	$106.36 - $127.34
Q1 2021	20,683	$2,462	$114.76	$100.36 - $126.25
Q4 2020	16,883	$1,922	$107.76	$92.81 - $121.83
Q3 2020	2,750	$283	$99.60	$92.15 - $104.74
Q2 2020	7,664	$748	$100.70	$84.37 - $109.84
Q3 2016	3,445	$343	$52.44	$48.87 - $55.76
Q2 2016	3,425	$372	$51.47	$48.17 - $54.42
Q1 2016	3,440	$353	$47.42	$42.81 - $51.44