FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,268 Value ($000) $5 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 70,812 Value ($000) $9 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 74,607 Value ($000) $13 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 75,327 Value ($000) $17 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 77,520 Value ($000) $16 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 81,613 Value ($000) $15 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 81,800 Value ($000) $12 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 85,419 Value ($000) $14 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 702,039 Value ($000) $93 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 705,561 Value ($000) $80 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 730,265 Value ($000) $92 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 729,570 Value ($000) $82 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 732,224 Value ($000) $74 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 742,324 Value ($000) $69,459 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 736,290 Value ($000) $65,508 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 736,410 Value ($000) $74,672 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 757,629 Value ($000) $78,634 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 775,412 Value ($000) $84,132 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 790,522 Value ($000) $84,499 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 793,403 Value ($000) $94,447 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 794,015 Value ($000) $90,407 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 827,454 Value ($000) $85,269 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 841,831 Value ($000) $82,180 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 843,755 Value ($000) $80,148 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 856,592 Value ($000) $99,048 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 858,881 Value ($000) $88,971 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 1,052,480 Value ($000) $95,944 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 1,061,201 Value ($000) $93,683 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 1,057,764 Value ($000) $77,735 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 1,058,171 Value ($000) $87,172 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 1,058,414 Value ($000) $78,418 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 1,143,024 Value ($000) $81,509 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 588,909 Value ($000) $77,224 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 557,421 Value ($000) $71,885 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 560,224 Value ($000) $68,538 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 561,438 Value ($000) $64,739 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 563,203 Value ($000) $59,857 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 566,074 Value ($000) $56,307 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 601,330 Value ($000) $65,383 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 605,678 Value ($000) $62,130 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 571,337 Value ($000) $52,254 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 303,074 Value ($000) $26,249 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 348,208 Value ($000) $28,842 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 352,637 Value ($000) $27,999 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 354,974 Value ($000) $25,193 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 400,110 Value ($000) $25,861 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 401,647 Value ($000) $24,227 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 406,433 Value ($000) $23,041 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 407,384 Value ($000) $24,056 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 179,838 Value ($000) $18,173 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 190,179 Value ($000) $16,624 Avg Close $21.93 Range $21.09 - $22.79