FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,858,218 Value ($000) $191,987 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 1,690,930 Value ($000) $218,012 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 272,869 Value ($000) $47,045 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 150,492 Value ($000) $33,233 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 264,312 Value ($000) $54,295 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 625,011 Value ($000) $112,283 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 478,455 Value ($000) $71,309 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 342,443 Value ($000) $54,729 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 995,589 Value ($000) $132,254 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,139,865 Value ($000) $128,759 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,287,413 Value ($000) $288,557 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 1,708,241 Value ($000) $193,082 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,112,902 Value ($000) $213,551 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 3,401,166 Value ($000) $318,247 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 3,883,528 Value ($000) $345,518 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 4,331,074 Value ($000) $439,171 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 4,297,730 Value ($000) $446,061 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 4,438,868 Value ($000) $481,616 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 4,054,213 Value ($000) $433,355 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 1,918,303 Value ($000) $228,355 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 453,969 Value ($000) $51,689 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 340,347 Value ($000) $35,073 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 341,704 Value ($000) $33,357 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 327,805 Value ($000) $31,138 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 293,582 Value ($000) $33,947 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 366,449 Value ($000) $37,960 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 383,067 Value ($000) $34,920 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 282,283 Value ($000) $24,920 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 237,313 Value ($000) $17,440 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 38 Value ($000) $3 Avg Close $78.49 Range $73.54 - $82.41
Q3 2014
Shares 167,589 Value ($000) $10,832 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 347,944 Value ($000) $20,988 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 1,952,785 Value ($000) $110,703 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 1,411,772 Value ($000) $83,365 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 679,492 Value ($000) $68,663 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 559,497 Value ($000) $48,906 Avg Close $21.93 Range $21.09 - $22.79