FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45 Value ($000) $3 Avg Close $83.87 Range $59.56 - $129.85

Q2 2025

Shares 517 Value ($000) $89 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 669 Value ($000) $148 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 457 Value ($000) $94 Avg Close $204.14 Range $179.00 - $223.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45	$3	$83.87	$59.56 - $129.85
Q2 2025	517	$89	$181.35	$156.30 - $227.00
Q1 2025	669	$148	$218.93	$199.52 - $238.59
Q4 2024	457	$94	$204.14	$179.00 - $223.23