FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,904 Value ($000) $6,240 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 132,651 Value ($000) $17,103 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 127,031 Value ($000) $21,901 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 108,531 Value ($000) $23,967 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 122,551 Value ($000) $25,174 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 129,104 Value ($000) $23,194 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 130,579 Value ($000) $19,461 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 128,629 Value ($000) $20,557 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 126,944 Value ($000) $16,863 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 105,415 Value ($000) $11,908 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 105,808 Value ($000) $13,348 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 105,633 Value ($000) $11,940 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 107,458 Value ($000) $10,861 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 112,353 Value ($000) $10,513 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 114,923 Value ($000) $10,225 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 115,018 Value ($000) $11,663 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 115,108 Value ($000) $11,947 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 125,705 Value ($000) $13,639 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 123,460 Value ($000) $13,197 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 122,660 Value ($000) $14,601 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 4,025 Value ($000) $458 Avg Close $107.76 Range $92.81 - $121.83