FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468,434 Value ($000) $31,465 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 435,148 Value ($000) $56,106 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 476,982 Value ($000) $82,236 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 843,322 Value ($000) $186,226 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 959,157 Value ($000) $197,031 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 608,530 Value ($000) $109,326 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 633,357 Value ($000) $94,401 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 657,430 Value ($000) $105,074 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 658,347 Value ($000) $87,455 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 659,959 Value ($000) $74,549 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 683,390 Value ($000) $86,209 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 718,792 Value ($000) $81,245 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 667,611 Value ($000) $67,475 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 867,818 Value ($000) $81,201 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 836,458 Value ($000) $74,430 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 617,752 Value ($000) $62,645 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 574,208 Value ($000) $59,593 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 464,312 Value ($000) $50,412 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 406,481 Value ($000) $43,514 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 280,243 Value ($000) $33,236 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 131,514 Value ($000) $14,956 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 68,285 Value ($000) $7,142 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 211,251 Value ($000) $20,625 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 310,316 Value ($000) $29,472 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 323,738 Value ($000) $37,446 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 331,274 Value ($000) $34,307 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 278,470 Value ($000) $25,389 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 257,450 Value ($000) $22,740 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 263,175 Value ($000) $21,401 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 232,304 Value ($000) $19,135 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 253,964 Value ($000) $18,816 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 275,726 Value ($000) $19,663 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 132,402 Value ($000) $17,361 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 132,988 Value ($000) $17,151 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 124,953 Value ($000) $15,287 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 134,001 Value ($000) $15,452 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 154,814 Value ($000) $16,454 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 83,461 Value ($000) $8,302 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 81,693 Value ($000) $8,882 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 115,536 Value ($000) $11,852 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 126,975 Value ($000) $11,613 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 120,627 Value ($000) $10,447 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 94,626 Value ($000) $7,838 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 78,158 Value ($000) $6,204 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 92,297 Value ($000) $6,550 Avg Close $34.23 Range $30.27 - $36.63