FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,538 Value ($000) $439 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 6,778 Value ($000) $874 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,607 Value ($000) $449 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,163 Value ($000) $478 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,093 Value ($000) $430 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,130 Value ($000) $383 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,385 Value ($000) $355 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,413 Value ($000) $386 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 4,395 Value ($000) $584 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 6,355 Value ($000) $718 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 7,721 Value ($000) $974 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 4,435 Value ($000) $501 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 3,828 Value ($000) $0 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 3,345 Value ($000) $313 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 2,839 Value ($000) $252 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 2,824 Value ($000) $286 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 2,873 Value ($000) $298 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,998 Value ($000) $325 Avg Close $111.73 Range $105.48 - $119.86
Q1 2021
Shares 1,864 Value ($000) $222 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 1,868 Value ($000) $212 Avg Close $107.76 Range $92.81 - $121.83
Q2 2020
Shares 3,272 Value ($000) $320 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 3,859 Value ($000) $367 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 4,080 Value ($000) $472 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 3,832 Value ($000) $397 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 3,588 Value ($000) $327 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 4,193 Value ($000) $370 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 2,735 Value ($000) $201 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 2,753 Value ($000) $227 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 2,766 Value ($000) $205 Avg Close $72.61 Range $68.43 - $76.98
Q2 2017
Shares 1,912 Value ($000) $234 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 1,860 Value ($000) $214 Avg Close $56.13 Range $52.26 - $59.15
Q3 2016
Shares 2,287 Value ($000) $227 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 2,287 Value ($000) $248 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 2,591 Value ($000) $266 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 2,591 Value ($000) $237 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 2,681 Value ($000) $232 Avg Close $43.26 Range $38.98 - $45.27