FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,623 Value ($000) $596 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 5,004 Value ($000) $863 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 5,004 Value ($000) $1,105 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 5,193 Value ($000) $1,067 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 5,295 Value ($000) $951 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 6,245 Value ($000) $931 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 6,245 Value ($000) $998 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 6,245 Value ($000) $830 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 6,645 Value ($000) $751 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 6,645 Value ($000) $838 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 6,645 Value ($000) $751 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 6,745 Value ($000) $682 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 6,845 Value ($000) $640 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 6,845 Value ($000) $609 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 7,045 Value ($000) $714 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 7,045 Value ($000) $731 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 7,084 Value ($000) $769 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 7,984 Value ($000) $853 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 7,584 Value ($000) $903 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 8,384 Value ($000) $955 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 8,049 Value ($000) $829 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 8,049 Value ($000) $786 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 8,049 Value ($000) $765 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 8,124 Value ($000) $939 Avg Close $110.41 Range $99.75 - $118.00