FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110 Value ($000) $0 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 84 Value ($000) $0 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 100 Value ($000) $0 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 162 Value ($000) $0 Avg Close $218.93 Range $199.52 - $238.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110	$0	$83.87	$59.56 - $129.85
Q3 2025	84	$0	$143.31	$127.41 - $175.92
Q2 2025	100	$0	$181.35	$156.30 - $227.00
Q1 2025	162	$0	$218.93	$199.52 - $238.59