FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,578 Value ($000) $261 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 1,567 Value ($000) $147 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 1,462 Value ($000) $135 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 2,687 Value ($000) $272 Avg Close $101.21 Range $89.91 - $110.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,578	$261	$99.59	$91.55 - $106.23
Q3 2022	1,567	$147	$101.91	$88.77 - $110.94
Q2 2022	1,462	$135	$96.99	$87.03 - $105.26
Q1 2022	2,687	$272	$101.21	$89.91 - $110.99