FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,686 Value ($000) $248 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 7,203 Value ($000) $929 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 10,817 Value ($000) $1,865 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 12,460 Value ($000) $2,752 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 5,533 Value ($000) $1,137 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 5,495 Value ($000) $987 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 4,364 Value ($000) $650 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 33,114 Value ($000) $5,292 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 33,136 Value ($000) $4,402 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 29,976 Value ($000) $3,386 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 66,469 Value ($000) $8,385 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 114,688 Value ($000) $12,963 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 96,639 Value ($000) $9,767 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 131,688 Value ($000) $12,322,046 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 125,792 Value ($000) $11,191,714 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 127,726 Value ($000) $12,951,416 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 127,249 Value ($000) $13,207,174 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 126,718 Value ($000) $13,748,903 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 155,591 Value ($000) $16,631,122 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 139,307 Value ($000) $16,583,104 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 72,808 Value ($000) $8,289,920 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 130,362 Value ($000) $13,433,805 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 118,342 Value ($000) $11,552,547 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 109,464 Value ($000) $10,397,986 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 137,692 Value ($000) $15,921,327 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 155,657 Value ($000) $16,124,508 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 100,185 Value ($000) $9,132,864 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 92,786 Value ($000) $8,191,148 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 101,786 Value ($000) $7,480,254 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 101,586 Value ($000) $8,368,655 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 106,286 Value ($000) $7,874,730 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 115,410 Value ($000) $8,229,887 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 46,705 Value ($000) $6,124,426 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 58,407 Value ($000) $7,532,167 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 13,798 Value ($000) $1,688,047 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 21,289 Value ($000) $2,454,835 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 21,587 Value ($000) $2,642,524 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 21,360 Value ($000) $2,124,679 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 20,663 Value ($000) $2,054,050 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 18,205 Value ($000) $1,867,469 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 33,934 Value ($000) $3,103,603 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 17,791 Value ($000) $1,540,879 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 5,239 Value ($000) $433,946 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 14,667 Value ($000) $1,296,796 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 16,047 Value ($000) $1,138,855 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 17,039 Value ($000) $1,101,315 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 17,039 Value ($000) $1,027,793 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 17,185 Value ($000) $974,218 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 16,732 Value ($000) $988,025 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 8,366 Value ($000) $845,384 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 8,666 Value ($000) $758,832 Avg Close $21.93 Range $21.09 - $22.79