FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,570 Value ($000) $15,689 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 324,394 Value ($000) $41,824 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 249,007 Value ($000) $42,931 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 278,263 Value ($000) $61,449 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 281,444 Value ($000) $57,814 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 279,469 Value ($000) $50,207 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 253,010 Value ($000) $37,708 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 261,654 Value ($000) $41,818 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 287,999 Value ($000) $38,258 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 240,077 Value ($000) $27,119 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 253,548 Value ($000) $31,985 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 263,818 Value ($000) $29,819 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 247,551 Value ($000) $25,020 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 233,382 Value ($000) $21,838 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 241,252 Value ($000) $21,465 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 251,939 Value ($000) $25,547 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 238,177 Value ($000) $24,720 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 216,902 Value ($000) $23,535 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 210,431 Value ($000) $22,493 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 264,598 Value ($000) $31,498 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 230,373 Value ($000) $26,230 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 198,953 Value ($000) $20,502 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 254,147 Value ($000) $24,810 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 265,024 Value ($000) $25,207 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 249,223 Value ($000) $28,811 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 189,747 Value ($000) $19,647 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 178,102 Value ($000) $16,212 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 179,428 Value ($000) $15,847 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 181,005 Value ($000) $13,295 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 174,851 Value ($000) $14,396 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 179,666 Value ($000) $13,299 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 192,828 Value ($000) $13,750 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 99,347 Value ($000) $13,032 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 101,444 Value ($000) $13,085 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 104,565 Value ($000) $12,794 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 111,221 Value ($000) $12,820 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 113,531 Value ($000) $12,071 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 108,950 Value ($000) $10,833 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 115,413 Value ($000) $12,551 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 116,361 Value ($000) $11,936 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 110,398 Value ($000) $10,099 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 117,839 Value ($000) $10,205 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 120,022 Value ($000) $9,944 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 119,748 Value ($000) $9,520 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 122,438 Value ($000) $8,690 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 30,682 Value ($000) $1,983 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 30,790 Value ($000) $1,857 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 30,428 Value ($000) $1,725 Avg Close $28.60 Range $26.84 - $29.64