FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115 Value ($000) $8 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 13,517 Value ($000) $1,743 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 15,867 Value ($000) $2,736 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 15,308 Value ($000) $3,380 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 14,718 Value ($000) $3,023 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 13,877 Value ($000) $2,493 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 12,210 Value ($000) $1,820 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 10,407 Value ($000) $1,663 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 9,992 Value ($000) $1,327 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 8,182 Value ($000) $924 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 7,793 Value ($000) $983 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 7,228 Value ($000) $817 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 6,873 Value ($000) $695 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 5,847 Value ($000) $547 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 6,563 Value ($000) $584 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 7,632 Value ($000) $774 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 7,748 Value ($000) $757 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 10,757 Value ($000) $1,167 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 12,620 Value ($000) $1,349 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 13,691 Value ($000) $1,629 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 14,234 Value ($000) $1,621 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 15,804 Value ($000) $1,629 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 11,985 Value ($000) $1,170 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 7,498 Value ($000) $712 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 2,994 Value ($000) $346 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 1,620 Value ($000) $168 Avg Close $102.09 Range $91.33 - $109.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115	$8	$83.87	$59.56 - $129.85
Q3 2025	13,517	$1,743	$143.31	$127.41 - $175.92
Q2 2025	15,867	$2,736	$181.35	$156.30 - $227.00
Q1 2025	15,308	$3,380	$218.93	$199.52 - $238.59
Q4 2024	14,718	$3,023	$204.14	$179.00 - $223.23
Q3 2024	13,877	$2,493	$164.95	$146.46 - $179.95
Q2 2024	12,210	$1,820	$151.37	$145.98 - $159.92
Q1 2024	10,407	$1,663	$145.64	$131.41 - $159.99
Q4 2023	9,992	$1,327	$122.71	$109.11 - $136.49
Q3 2023	8,182	$924	$123.15	$112.40 - $130.74
Q2 2023	7,793	$983	$117.72	$110.31 - $126.55
Q1 2023	7,228	$817	$110.00	$98.81 - $119.48
Q4 2022	6,873	$695	$99.59	$91.55 - $106.23
Q3 2022	5,847	$547	$101.91	$88.77 - $110.94
Q2 2022	6,563	$584	$96.99	$87.03 - $105.26
Q1 2022	7,632	$774	$101.21	$89.91 - $110.99
Q4 2021	7,748	$757	$103.40	$92.06 - $111.84
Q3 2021	10,757	$1,167	$111.73	$105.48 - $119.86
Q2 2021	12,620	$1,349	$116.26	$106.36 - $127.34
Q1 2021	13,691	$1,629	$114.76	$100.36 - $126.25
Q4 2020	14,234	$1,621	$107.76	$92.81 - $121.83
Q3 2020	15,804	$1,629	$99.60	$92.15 - $104.74
Q2 2020	11,985	$1,170	$100.70	$84.37 - $109.84
Q1 2020	7,498	$712	$111.08	$73.50 - $125.05
Q4 2019	2,994	$346	$110.41	$99.75 - $118.00
Q3 2019	1,620	$168	$102.09	$91.33 - $109.92