FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BUILDER INVESTMENT GROUP INC /ADV's Holding History (CIK: 0000727117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,056 Value ($000) $2,959 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 52,570 Value ($000) $6,778 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 52,720 Value ($000) $9,089 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 52,872 Value ($000) $11,676 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 53,186 Value ($000) $10,925 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 53,237 Value ($000) $9,564 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 53,237 Value ($000) $7,934 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 53,287 Value ($000) $8,516 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 54,136 Value ($000) $7,191 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 54,136 Value ($000) $6,115 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 54,536 Value ($000) $6,880 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 55,360 Value ($000) $6,257 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 55,360 Value ($000) $5,595 Avg Close $99.59 Range $91.55 - $106.23