FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,443 Value ($000) $1 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 212,473 Value ($000) $37 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 360,288 Value ($000) $80 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 300,986 Value ($000) $62 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 348,021 Value ($000) $63 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 366,511 Value ($000) $55 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 528,576 Value ($000) $84 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 370,835 Value ($000) $49 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 411,218 Value ($000) $46 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 474,889 Value ($000) $60 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 480,330 Value ($000) $54 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 486,521 Value ($000) $49 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 568,268 Value ($000) $53,173 Avg Close $101.91 Range $88.77 - $110.94
Q4 2019
Shares 343,566 Value ($000) $39,727 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 268,191 Value ($000) $27,782 Avg Close $102.09 Range $91.33 - $109.92
Q2 2016
Shares 105,265 Value ($000) $11,445 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 108,648 Value ($000) $11,145 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 110,226 Value ($000) $10,081 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 128,272 Value ($000) $11,110 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 129,275 Value ($000) $10,708 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 116,813 Value ($000) $9,275 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 126,849 Value ($000) $9,002 Avg Close $34.23 Range $30.27 - $36.63