FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 24,206 Value ($000) $3,869 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 24,429 Value ($000) $3,245 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 25,221 Value ($000) $2,849 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 26,902 Value ($000) $3,394 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 28,403 Value ($000) $3,210 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 35,699 Value ($000) $3,608 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 38,077 Value ($000) $3,563 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 35,038 Value ($000) $3,117 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 36,670 Value ($000) $3,718 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 69,902 Value ($000) $7,255 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 71,180 Value ($000) $7,723 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 73,582 Value ($000) $7,865 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 79,016 Value ($000) $9,406 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 83,109 Value ($000) $9,463 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 83,687 Value ($000) $8,624 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 88,104 Value ($000) $8,601 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 110,517 Value ($000) $10,498 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 112,095 Value ($000) $12,962 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 112,662 Value ($000) $11,671 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 78,050 Value ($000) $7,115 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 74,015 Value ($000) $6,534 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 77,689 Value ($000) $5,709 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 79,310 Value ($000) $6,534 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 82,049 Value ($000) $6,079,010 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 82,382 Value ($000) $5,874,660 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 41,523 Value ($000) $5,445 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 108,973 Value ($000) $14,053 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 111,215 Value ($000) $13,606 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 114,783 Value ($000) $13,236 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 117,528 Value ($000) $12,491 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 122,155 Value ($000) $12,151 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 124,905 Value ($000) $13,581 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 127,481 Value ($000) $13,077 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 131,984 Value ($000) $12,071 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 136,650 Value ($000) $11,835 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 140,138 Value ($000) $11,608 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 141,004 Value ($000) $11,196 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 145,525 Value ($000) $10,328 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 148,803 Value ($000) $9,618 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 151,211 Value ($000) $9,121 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 162,361 Value ($000) $9,204 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 166,839 Value ($000) $9,852 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 85,690 Value ($000) $8,659 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 88,196 Value ($000) $7,709 Avg Close $21.93 Range $21.09 - $22.79