FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 964 Value ($000) $213 Avg Close $218.93 Range $199.52 - $238.59
Q2 2024
Shares 2,167 Value ($000) $323 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 3,267 Value ($000) $522 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,902 Value ($000) $386 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 3,296 Value ($000) $372 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 6,301 Value ($000) $795 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 8,166 Value ($000) $1 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 8,133 Value ($000) $1 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 7,773 Value ($000) $728 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 5,324 Value ($000) $474 Avg Close $96.99 Range $87.03 - $105.26
Q1 2020
Shares 2,400 Value ($000) $228 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,400 Value ($000) $277 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 3,140 Value ($000) $325 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 3,140 Value ($000) $286 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 3,140 Value ($000) $278 Avg Close $82.51 Range $68.45 - $88.65