FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,707 Value ($000) $5,421 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 380,049 Value ($000) $49,000 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 956,840 Value ($000) $164,969 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 1,300,900 Value ($000) $287,278 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 745,481 Value ($000) $153,137 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 727,787 Value ($000) $130,747 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 500,239 Value ($000) $74,556 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 28,708 Value ($000) $4,588 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 26,972 Value ($000) $3,583 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 26,189 Value ($000) $2,958 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 21,641 Value ($000) $2,730 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 19,909 Value ($000) $2,239 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 17,521 Value ($000) $1,771 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 14,336 Value ($000) $1,341 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 11,326 Value ($000) $1,008 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 9,227 Value ($000) $936 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 8,357 Value ($000) $867 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 7,278 Value ($000) $790 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 6,373 Value ($000) $681 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 5,151 Value ($000) $613 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 3,631 Value ($000) $413 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 3,244 Value ($000) $334 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 775,970 Value ($000) $75,750 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 2,217,435 Value ($000) $210,634 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 3,117,631 Value ($000) $360,492 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 3,144,210 Value ($000) $325,709 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 2,381,055 Value ($000) $217,057 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 1,687,924 Value ($000) $149,010 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 504,639 Value ($000) $37,086 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 1,024,676 Value ($000) $84,413 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 1,246,215 Value ($000) $92,332 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 1,248,489 Value ($000) $89,030 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 779,306 Value ($000) $102,190 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 952,278 Value ($000) $122,806 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 999,787 Value ($000) $122,314 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 1,409,340 Value ($000) $162,511 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 1,404,898 Value ($000) $149,313 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 1,154,408 Value ($000) $114,829 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 1,142,523 Value ($000) $124,227 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 1,282,199 Value ($000) $131,528 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 1,469,768 Value ($000) $134,425 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 1,470,883 Value ($000) $127,393 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 1,513,221 Value ($000) $125,340 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 1,658,621 Value ($000) $131,695 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 1,646,713 Value ($000) $116,867 Avg Close $34.23 Range $30.27 - $36.63

Q1 2014

Shares 15,186 Value ($000) $861 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 9,480 Value ($000) $560 Avg Close $26.98 Range $24.48 - $29.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,707	$5,421	$83.87	$59.56 - $129.85
Q3 2025	380,049	$49,000	$143.31	$127.41 - $175.92
Q2 2025	956,840	$164,969	$181.35	$156.30 - $227.00
Q1 2025	1,300,900	$287,278	$218.93	$199.52 - $238.59
Q4 2024	745,481	$153,137	$204.14	$179.00 - $223.23
Q3 2024	727,787	$130,747	$164.95	$146.46 - $179.95
Q2 2024	500,239	$74,556	$151.37	$145.98 - $159.92
Q1 2024	28,708	$4,588	$145.64	$131.41 - $159.99
Q4 2023	26,972	$3,583	$122.71	$109.11 - $136.49
Q3 2023	26,189	$2,958	$123.15	$112.40 - $130.74
Q2 2023	21,641	$2,730	$117.72	$110.31 - $126.55
Q1 2023	19,909	$2,239	$110.00	$98.81 - $119.48
Q4 2022	17,521	$1,771	$99.59	$91.55 - $106.23
Q3 2022	14,336	$1,341	$101.91	$88.77 - $110.94
Q2 2022	11,326	$1,008	$96.99	$87.03 - $105.26
Q1 2022	9,227	$936	$101.21	$89.91 - $110.99
Q4 2021	8,357	$867	$103.40	$92.06 - $111.84
Q3 2021	7,278	$790	$111.73	$105.48 - $119.86
Q2 2021	6,373	$681	$116.26	$106.36 - $127.34
Q1 2021	5,151	$613	$114.76	$100.36 - $126.25
Q4 2020	3,631	$413	$107.76	$92.81 - $121.83
Q3 2020	3,244	$334	$99.60	$92.15 - $104.74
Q2 2020	775,970	$75,750	$100.70	$84.37 - $109.84
Q1 2020	2,217,435	$210,634	$111.08	$73.50 - $125.05
Q4 2019	3,117,631	$360,492	$110.41	$99.75 - $118.00
Q3 2019	3,144,210	$325,709	$102.09	$91.33 - $109.92
Q2 2019	2,381,055	$217,057	$87.63	$81.62 - $92.29
Q1 2019	1,687,924	$149,010	$82.51	$68.45 - $88.65
Q4 2018	504,639	$37,086	$77.30	$68.55 - $82.79
Q3 2018	1,024,676	$84,413	$78.49	$73.54 - $82.41
Q2 2018	1,246,215	$92,332	$72.61	$68.43 - $76.98
Q1 2018	1,248,489	$89,030	$70.32	$62.76 - $74.45
Q4 2017	779,306	$102,190	$64.57	$60.19 - $66.68
Q3 2017	952,278	$122,806	$62.13	$59.85 - $64.81
Q2 2017	999,787	$122,314	$60.49	$57.48 - $63.55
Q1 2017	1,409,340	$162,511	$56.13	$52.26 - $59.15
Q4 2016	1,404,898	$149,313	$51.37	$46.41 - $54.55
Q3 2016	1,154,408	$114,829	$52.44	$48.87 - $55.76
Q2 2016	1,142,523	$124,227	$51.47	$48.17 - $54.42
Q1 2016	1,282,199	$131,528	$47.42	$42.81 - $51.44
Q4 2015	1,469,768	$134,425	$46.96	$42.70 - $48.88
Q3 2015	1,470,883	$127,393	$43.26	$38.98 - $45.27
Q2 2015	1,513,221	$125,340	$40.21	$38.46 - $43.20
Q1 2015	1,658,621	$131,695	$38.13	$34.56 - $40.48
Q4 2014	1,646,713	$116,867	$34.23	$30.27 - $36.63
Q1 2014	15,186	$861	$28.60	$26.84 - $29.64
Q4 2013	9,480	$560	$26.98	$24.48 - $29.64