FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,322 Value ($000) $0 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 61,954 Value ($000) $8 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 49,805 Value ($000) $9 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 41,075 Value ($000) $9 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 41,445 Value ($000) $9 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 42,138 Value ($000) $8 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 42,563 Value ($000) $6 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 43,622 Value ($000) $7 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 44,517 Value ($000) $6 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 44,907 Value ($000) $5 Avg Close $123.15 Range $112.40 - $130.74
Q1 2023
Shares 1,275 Value ($000) $0 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 48,935 Value ($000) $5 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 49,345 Value ($000) $4,617 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 50,495 Value ($000) $4,493 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 53,010 Value ($000) $5,375 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 56,710 Value ($000) $5,886 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 63,091 Value ($000) $6,845 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 65,565 Value ($000) $7,008 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 67,795 Value ($000) $8,070 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 67,465 Value ($000) $7,682 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 68,535 Value ($000) $7,063 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 69,836 Value ($000) $6,817 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 70,050 Value ($000) $6,654 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 70,381 Value ($000) $8,138 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 70,713 Value ($000) $7,325 Avg Close $102.09 Range $91.33 - $109.92
Q4 2018
Shares 68,900 Value ($000) $5,063 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 72,690 Value ($000) $5,988 Avg Close $78.49 Range $73.54 - $82.41