FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,860 Value ($000) $326 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 85,199 Value ($000) $10,985 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 100,552 Value ($000) $17,336 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 96,163 Value ($000) $21,236 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 97,115 Value ($000) $19,949 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 97,121 Value ($000) $17,448 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 96,935 Value ($000) $14,447 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 76,903 Value ($000) $12,291 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 77,114 Value ($000) $10,244 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 75,691 Value ($000) $8,550 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 74,636 Value ($000) $9,415 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 73,633 Value ($000) $8,323 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 71,909 Value ($000) $7,268 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 72,251 Value ($000) $6,761 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 74,048 Value ($000) $6,588 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 76,746 Value ($000) $7,782 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 80,067 Value ($000) $8,310 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 92,404 Value ($000) $10,026 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 88,704 Value ($000) $9,482 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 87,182 Value ($000) $10,378 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 81,129 Value ($000) $9,237 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 23,207 Value ($000) $2,391 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 22,591 Value ($000) $2,205 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 14,000 Value ($000) $1,330 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 14,000 Value ($000) $1,619 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 14,000 Value ($000) $1,450 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 14,000 Value ($000) $1,276 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 14,000 Value ($000) $1,236 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 14,000 Value ($000) $1,029 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 14,000 Value ($000) $1,153 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 21,200 Value ($000) $1,571 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 21,200 Value ($000) $1,512 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 10,600 Value ($000) $1,390 Avg Close $64.57 Range $60.19 - $66.68
Q4 2015
Shares 15,600 Value ($000) $1,427 Avg Close $46.96 Range $42.70 - $48.88