FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,734,956 Value ($000) $250,877 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 3,638,031 Value ($000) $469,051 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 3,506,096 Value ($000) $604,486 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 3,467,060 Value ($000) $765,631 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 3,489,260 Value ($000) $716,764 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 3,467,126 Value ($000) $622,869 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 3,581,288 Value ($000) $533,754 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 3,656,787 Value ($000) $584,424 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 3,706,754 Value ($000) $492,405 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 3,748,982 Value ($000) $423,486 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 3,898,975 Value ($000) $491,855 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 3,796,595 Value ($000) $429,129 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 3,713,590 Value ($000) $375,333 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 3,780,216 Value ($000) $353,715 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 3,861,510 Value ($000) $343,558 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 3,761,642 Value ($000) $381,431 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 3,523,763 Value ($000) $365,731 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 3,780,731 Value ($000) $410,209 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 3,569,494 Value ($000) $381,543 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 3,298,062 Value ($000) $392,601 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 3,340,303 Value ($000) $380,326 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 3,302,288 Value ($000) $340,300 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 3,432,551 Value ($000) $335,086 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 3,778,347 Value ($000) $359,305 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 3,729,171 Value ($000) $431,198 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 3,692,277 Value ($000) $382,473 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 2,721,219 Value ($000) $248,067 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 2,790,274 Value ($000) $246,315 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 2,367,171 Value ($000) $173,942 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 2,217,188 Value ($000) $182,630 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 2,111,159 Value ($000) $156,427 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 2,221,231 Value ($000) $158,372 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 1,224,037 Value ($000) $160,530 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 1,213,913 Value ($000) $156,544 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 1,186,030 Value ($000) $145,101 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 1,130,357 Value ($000) $130,349 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 1,075,732 Value ($000) $114,361 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 1,118,623 Value ($000) $111,259 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 1,128,265 Value ($000) $122,623 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 1,120,431 Value ($000) $114,915 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 1,162,559 Value ($000) $106,373 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 1,089,136 Value ($000) $94,300 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 1,034,847 Value ($000) $85,729 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 1,039,703 Value ($000) $82,537 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 1,066,508 Value ($000) $75,732 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 1,098,367 Value ($000) $70,992 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 1,107,173 Value ($000) $66,785 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 1,078,503 Value ($000) $61,140 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 1,112,884 Value ($000) $65,716 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 575,666 Value ($000) $58,171 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 598,644 Value ($000) $52,327 Avg Close $21.93 Range $21.09 - $22.79