FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,843 Value ($000) $1 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 8,300 Value ($000) $1 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 6,754 Value ($000) $1 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 7,389 Value ($000) $2 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 8,767 Value ($000) $2 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 10,271 Value ($000) $2 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 11,083 Value ($000) $2 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 11,175 Value ($000) $1 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 11,594 Value ($000) $1 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 11,115 Value ($000) $1 Avg Close $117.72 Range $110.31 - $126.55
Q4 2022
Shares 3,878 Value ($000) $0 Avg Close $99.59 Range $91.55 - $106.23
Q4 2013
Shares 32,944 Value ($000) $1,945 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 16,867 Value ($000) $1,704 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 22,205 Value ($000) $1,941 Avg Close $21.93 Range $21.09 - $22.79
Q1 2013
Shares 26,629 Value ($000) $2,340 Avg Close $20.58 Range $19.76 - $21.98