FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,216 Value ($000) $5,572 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 43,735 Value ($000) $7,540 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 43,024 Value ($000) $9,501 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 41,334 Value ($000) $8,491 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 45,113 Value ($000) $8,105 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 43,552 Value ($000) $6,491 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 29,903 Value ($000) $4,779 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 29,458 Value ($000) $3,913 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 29,057 Value ($000) $3,282 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 29,122 Value ($000) $3,674 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 29,633 Value ($000) $3,349 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 29,620 Value ($000) $2,994 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 17,765 Value ($000) $1,662 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 18,227 Value ($000) $1,622 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 17,803 Value ($000) $1,805 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 16,954 Value ($000) $1,760 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 17,243 Value ($000) $1,871 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 16,881 Value ($000) $1,804 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 16,215 Value ($000) $1,930 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 15,474 Value ($000) $1,762 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 14,634 Value ($000) $1,508 Avg Close $99.60 Range $92.15 - $104.74
Q4 2016
Shares 41 Value ($000) $4 Avg Close $51.37 Range $46.41 - $54.55